NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18610.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613C18610000 | 2024-06-06 12:41PM EDT | 2024-06-13 | 466.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C18610000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 288.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18610000 | 2024-06-10 9:50AM EDT | 2024-06-11 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NDXP240612P18610000 | 2024-06-10 3:15PM EDT | 2024-06-12 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| NDXP240614P18610000 | 2024-06-10 11:15AM EDT | 2024-06-14 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX240621P18610000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240628P18610000 | 2024-06-07 11:00AM EDT | 2024-06-28 | 123.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.